ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 387000.0 390000.0 384500.0 388500.0 179.54 Thousand
23 Apr, 2025 394500.0 395000.0 386000.0 389000.0 222.19 Thousand
22 Apr, 2025 383500.0 391500.0 381500.0 389000.0 250.43 Thousand
21 Apr, 2025 391500.0 393000.0 385500.0 386500.0 193.13 Thousand
18 Apr, 2025 381500.0 399500.0 376500.0 393000.0 570.14 Thousand
17 Apr, 2025 367000.0 377000.0 366500.0 376000.0 181.01 Thousand
16 Apr, 2025 376500.0 379000.0 366000.0 366500.0 302.33 Thousand
15 Apr, 2025 385000.0 386000.0 378000.0 380000.0 231.04 Thousand
14 Apr, 2025 376500.0 387000.0 373000.0 387000.0 350.7 Thousand
11 Apr, 2025 363000.0 379000.0 361000.0 374500.0 404.82 Thousand