ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 362500.0 | 367000.0 | 348500.0 | 351000.0 | 300.12 Thousand |
| 29 Apr, 2025 | 361500.0 | 366500.0 | 360000.0 | 363000.0 | 161.96 Thousand |
| 28 Apr, 2025 | 365000.0 | 369500.0 | 354000.0 | 357000.0 | 430.34 Thousand |
| 25 Apr, 2025 | 377000.0 | 384000.0 | 369000.0 | 369000.0 | 534.17 Thousand |
| 24 Apr, 2025 | 387000.0 | 390000.0 | 384500.0 | 388500.0 | 179.54 Thousand |
| 23 Apr, 2025 | 394500.0 | 395000.0 | 386000.0 | 389000.0 | 222.19 Thousand |
| 22 Apr, 2025 | 383500.0 | 391500.0 | 381500.0 | 389000.0 | 250.43 Thousand |
| 21 Apr, 2025 | 391500.0 | 393000.0 | 385500.0 | 386500.0 | 193.13 Thousand |
| 18 Apr, 2025 | 381500.0 | 399500.0 | 376500.0 | 393000.0 | 570.14 Thousand |
| 17 Apr, 2025 | 367000.0 | 377000.0 | 366500.0 | 376000.0 | 181.01 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369