ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 372000.0 | 372000.0 | 360000.0 | 362500.0 | 316.88 Thousand |
| 01 Apr, 2025 | 363000.0 | 379000.0 | 361000.0 | 371500.0 | 450.23 Thousand |
| 31 Mar, 2025 | 350000.0 | 373000.0 | 349000.0 | 356000.0 | 786.03 Thousand |
| 28 Mar, 2025 | 365500.0 | 365500.0 | 351000.0 | 352500.0 | 376.19 Thousand |
| 27 Mar, 2025 | 359000.0 | 364500.0 | 348000.0 | 352000.0 | 315.93 Thousand |
| 26 Mar, 2025 | 362000.0 | 366500.0 | 349500.0 | 362000.0 | 460.85 Thousand |
| 25 Mar, 2025 | 375500.0 | 377500.0 | 360500.0 | 362000.0 | 360.99 Thousand |
| 24 Mar, 2025 | 375500.0 | 384500.0 | 367000.0 | 372500.0 | 398.7 Thousand |
| 21 Mar, 2025 | 372000.0 | 385000.0 | 362500.0 | 370000.0 | 1.29 Million |
| 20 Mar, 2025 | 423000.0 | 425500.0 | 371000.0 | 373000.0 | 2.44 Million |
2HP
YMAIF
RMBI
BIESF
I8R
9369