ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 376000.0 | 381000.0 | 371500.0 | 372000.0 | 79.55 Thousand |
| 04 Jun, 2025 | 374000.0 | 388000.0 | 370500.0 | 379500.0 | 355.58 Thousand |
| 02 Jun, 2025 | 332500.0 | 338000.0 | 330500.0 | 338000.0 | 39.19 Thousand |
| 30 May, 2025 | 335500.0 | 340500.0 | 330000.0 | 330000.0 | 378.13 Thousand |
| 29 May, 2025 | 337500.0 | 341500.0 | 332500.0 | 334500.0 | 205.46 Thousand |
| 28 May, 2025 | 345500.0 | 345500.0 | 330000.0 | 333500.0 | 354.57 Thousand |
| 27 May, 2025 | 343000.0 | 344000.0 | 335000.0 | 344000.0 | 276.61 Thousand |
| 26 May, 2025 | 325500.0 | 335000.0 | 321500.0 | 331500.0 | 256.25 Thousand |
| 23 May, 2025 | 327500.0 | 331000.0 | 318500.0 | 323000.0 | 226.29 Thousand |
| 22 May, 2025 | 323000.0 | 330000.0 | 321000.0 | 323500.0 | 174.4 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369