ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 440500.0 446000.0 415500.0 419000.0 1 Million
18 Mar, 2025 453500.0 459500.0 424000.0 443500.0 2.04 Million
17 Mar, 2025 398500.0 440750.0 390500.0 439500.0 2.05 Million
14 Mar, 2025 379000.0 403000.0 372500.0 392000.0 1.02 Million
13 Mar, 2025 365000.0 387500.0 365000.0 375000.0 793.59 Thousand
12 Mar, 2025 370500.0 380000.0 354500.0 361000.0 502.31 Thousand
11 Mar, 2025 360500.0 373000.0 360500.0 370000.0 396.66 Thousand
10 Mar, 2025 363000.0 381500.0 358000.0 372000.0 496.62 Thousand
07 Mar, 2025 386500.0 394750.0 361000.0 368500.0 1.08 Million
06 Mar, 2025 406000.0 409000.0 384000.0 390500.0 999.3 Thousand