ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 78200.0 80100.0 77000.0 80000.0 585.81 Thousand
29 Nov, 2023 79300.0 82800.0 75100.0 78600.0 2 Million
28 Nov, 2023 74200.0 79900.0 73700.0 79000.0 1.9 Million
27 Nov, 2023 73400.0 74000.0 71200.0 73100.0 602.53 Thousand
24 Nov, 2023 73700.0 75000.0 68800.0 74100.0 1 Million
23 Nov, 2023 73500.0 74100.0 71500.0 73100.0 678.39 Thousand
22 Nov, 2023 71700.0 76500.0 71000.0 73500.0 1.72 Million
21 Nov, 2023 68000.0 72500.0 68000.0 71700.0 1.03 Million
20 Nov, 2023 68500.0 69700.0 66500.0 67900.0 508.24 Thousand
17 Nov, 2023 69500.0 72200.0 68000.0 69200.0 732.12 Thousand