ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 70700.0 72300.0 68700.0 69400.0 811.45 Thousand
13 Dec, 2023 70900.0 71800.0 68900.0 69600.0 678.19 Thousand
12 Dec, 2023 73000.0 73500.0 71400.0 72100.0 460.17 Thousand
11 Dec, 2023 73700.0 75100.0 72600.0 72700.0 393.75 Thousand
08 Dec, 2023 74000.0 75400.0 70600.0 73900.0 720.51 Thousand
07 Dec, 2023 74000.0 76600.0 73000.0 73400.0 594.52 Thousand
06 Dec, 2023 75000.0 75800.0 73000.0 73600.0 546.22 Thousand
05 Dec, 2023 78500.0 80600.0 73600.0 74500.0 1.11 Million
04 Dec, 2023 81600.0 82000.0 78500.0 78500.0 827.08 Thousand
01 Dec, 2023 80100.0 83500.0 78400.0 82600.0 1.09 Million