ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 91400.0 92800.0 87600.0 87800.0 716.4 Thousand
16 Jan, 2024 88100.0 93500.0 88000.0 90400.0 891.66 Thousand
15 Jan, 2024 93500.0 93600.0 87000.0 89300.0 1.14 Million
12 Jan, 2024 93400.0 95300.0 92400.0 94800.0 667.14 Thousand
11 Jan, 2024 96300.0 97800.0 92900.0 93700.0 859.94 Thousand
10 Jan, 2024 92200.0 98100.0 89600.0 97300.0 1.33 Million
09 Jan, 2024 88200.0 94000.0 88100.0 93000.0 1.26 Million
08 Jan, 2024 91500.0 91700.0 85900.0 87300.0 783.72 Thousand
05 Jan, 2024 88800.0 93600.0 88400.0 89500.0 1.06 Million
04 Jan, 2024 90100.0 92800.0 87600.0 88500.0 1.02 Million