ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 82200.0 | 82300.0 | 76700.0 | 77300.0 | 865.8 Thousand |
| 30 Jan, 2024 | 75900.0 | 81900.0 | 75400.0 | 80800.0 | 1.33 Million |
| 29 Jan, 2024 | 78000.0 | 80000.0 | 73100.0 | 74500.0 | 945.84 Thousand |
| 26 Jan, 2024 | 74500.0 | 78900.0 | 73400.0 | 76600.0 | 825.8 Thousand |
| 25 Jan, 2024 | 72900.0 | 75000.0 | 71800.0 | 73600.0 | 519.32 Thousand |
| 24 Jan, 2024 | 75400.0 | 76000.0 | 72100.0 | 72500.0 | 827.46 Thousand |
| 23 Jan, 2024 | 77200.0 | 80300.0 | 75200.0 | 76000.0 | 885.73 Thousand |
| 22 Jan, 2024 | 74700.0 | 77900.0 | 74300.0 | 76500.0 | 863.65 Thousand |
| 19 Jan, 2024 | 83600.0 | 84000.0 | 72600.0 | 75600.0 | 2.42 Million |
| 18 Jan, 2024 | 88400.0 | 92000.0 | 81800.0 | 83000.0 | 1.21 Million |
2HP
YMAIF
RMBI
BIESF
I8R
9369