ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 174800.0 194000.0 168400.0 192200.0 3.3 Million
04 Mar, 2024 158500.0 169700.0 158300.0 167200.0 1.5 Million
29 Feb, 2024 169000.0 175500.0 159400.0 160600.0 2.36 Million
28 Feb, 2024 153300.0 164700.0 150300.0 164500.0 2.16 Million
27 Feb, 2024 160200.0 168000.0 152400.0 157500.0 3.96 Million
26 Feb, 2024 143000.0 161700.0 136700.0 156600.0 8.28 Million
23 Feb, 2024 119800.0 136500.0 119000.0 131200.0 9.35 Million
22 Feb, 2024 92600.0 105000.0 85000.0 105000.0 5.97 Million
21 Feb, 2024 86000.0 98000.0 84400.0 93900.0 2.08 Million
20 Feb, 2024 90000.0 91000.0 86400.0 87100.0 657.8 Thousand