ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 195000.0 198300.0 184800.0 186300.0 1.98 Million
29 Mar, 2024 211000.0 211000.0 197400.0 197400.0 1.34 Million
28 Mar, 2024 199200.0 211500.0 195500.0 207500.0 2.34 Million
27 Mar, 2024 205000.0 209000.0 185500.0 195600.0 7.22 Million
26 Mar, 2024 211000.0 225500.0 207500.0 219500.0 1.66 Million
25 Mar, 2024 204000.0 216000.0 197700.0 213500.0 1.19 Million
22 Mar, 2024 199500.0 212500.0 198900.0 204000.0 1.61 Million
21 Mar, 2024 193000.0 202000.0 190500.0 196800.0 1.31 Million
20 Mar, 2024 209500.0 210000.0 196100.0 196100.0 959.38 Thousand
19 Mar, 2024 199300.0 210000.0 195800.0 209000.0 1.38 Million