ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 176600.0 180000.0 172200.0 176900.0 1 Million
29 Apr, 2024 174000.0 181500.0 171500.0 176500.0 1 Million
26 Apr, 2024 180400.0 191600.0 173300.0 173700.0 2.89 Million
25 Apr, 2024 177700.0 182900.0 173400.0 173700.0 678.76 Thousand
24 Apr, 2024 173100.0 183300.0 171100.0 178300.0 1.19 Million
23 Apr, 2024 166700.0 177000.0 165900.0 173900.0 1.13 Million
22 Apr, 2024 171400.0 178200.0 163600.0 166300.0 1.26 Million
19 Apr, 2024 176200.0 177000.0 164000.0 168400.0 1.39 Million
18 Apr, 2024 160900.0 176200.0 160900.0 176200.0 1.28 Million
17 Apr, 2024 168500.0 169300.0 158900.0 160800.0 1.15 Million