ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 167000.0 174300.0 165700.0 168300.0 986.92 Thousand
15 Apr, 2024 175900.0 179900.0 171200.0 171300.0 902.08 Thousand
12 Apr, 2024 174100.0 183900.0 170600.0 178700.0 1.5 Million
11 Apr, 2024 171200.0 178700.0 168800.0 173500.0 1.12 Million
09 Apr, 2024 161900.0 177400.0 161500.0 173200.0 2.24 Million
08 Apr, 2024 160500.0 167700.0 159300.0 162300.0 1.24 Million
05 Apr, 2024 162000.0 167300.0 156200.0 161000.0 1.81 Million
04 Apr, 2024 170400.0 173300.0 164800.0 166500.0 1.43 Million
03 Apr, 2024 170700.0 175900.0 163000.0 170600.0 2.27 Million
02 Apr, 2024 184100.0 186200.0 169200.0 170000.0 3.26 Million