ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 203000.0 225500.0 197400.0 202000.0 2.66 Million
15 Mar, 2024 203500.0 206000.0 198600.0 204500.0 953.21 Thousand
14 Mar, 2024 199100.0 207000.0 196800.0 206500.0 1.06 Million
13 Mar, 2024 190700.0 208000.0 187100.0 201000.0 1.85 Million
12 Mar, 2024 177800.0 194500.0 177200.0 193500.0 1.51 Million
11 Mar, 2024 187000.0 188700.0 178600.0 180000.0 1.02 Million
08 Mar, 2024 181800.0 190800.0 176500.0 190800.0 1.57 Million
07 Mar, 2024 196100.0 197600.0 180900.0 184400.0 1.62 Million
06 Mar, 2024 193900.0 198000.0 189000.0 194200.0 1.51 Million
05 Mar, 2024 174800.0 194000.0 168400.0 192200.0 3.3 Million