ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 88100.0 | 93500.0 | 87400.0 | 90700.0 | 1.28 Million |
| 15 Feb, 2024 | 87300.0 | 91100.0 | 84100.0 | 87500.0 | 1.23 Million |
| 14 Feb, 2024 | 84500.0 | 90200.0 | 82100.0 | 87000.0 | 1.42 Million |
| 13 Feb, 2024 | 77100.0 | 88300.0 | 75300.0 | 86600.0 | 1.77 Million |
| 08 Feb, 2024 | 76500.0 | 77900.0 | 74300.0 | 76800.0 | 601.56 Thousand |
| 07 Feb, 2024 | 77600.0 | 79000.0 | 76000.0 | 76700.0 | 508.03 Thousand |
| 06 Feb, 2024 | 74700.0 | 77800.0 | 73400.0 | 77300.0 | 510.24 Thousand |
| 05 Feb, 2024 | 79000.0 | 79000.0 | 74800.0 | 75900.0 | 798.26 Thousand |
| 02 Feb, 2024 | 74100.0 | 76800.0 | 73300.0 | 76400.0 | 818.41 Thousand |
| 01 Feb, 2024 | 76500.0 | 79500.0 | 70500.0 | 71400.0 | 1.64 Million |
2HP
YMAIF
RMBI
BIESF
I8R
9369