ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 181900.0 | 185900.0 | 171200.0 | 185900.0 | 5.07 Million |
| 30 May, 2024 | 180900.0 | 188500.0 | 178800.0 | 180000.0 | 886.5 Thousand |
| 29 May, 2024 | 184000.0 | 187600.0 | 182100.0 | 182100.0 | 646.5 Thousand |
| 28 May, 2024 | 188800.0 | 192300.0 | 185200.0 | 186000.0 | 772.43 Thousand |
| 27 May, 2024 | 193500.0 | 194800.0 | 188000.0 | 189800.0 | 784.52 Thousand |
| 24 May, 2024 | 183400.0 | 194900.0 | 181100.0 | 193100.0 | 1.2 Million |
| 23 May, 2024 | 192300.0 | 195200.0 | 184900.0 | 185900.0 | 944.61 Thousand |
| 22 May, 2024 | 198400.0 | 201000.0 | 190800.0 | 192300.0 | 2 Million |
| 21 May, 2024 | 192400.0 | 192400.0 | 187300.0 | 189400.0 | 665.01 Thousand |
| 20 May, 2024 | 189400.0 | 194200.0 | 187600.0 | 190000.0 | 1.21 Million |
2HP
YMAIF
RMBI
BIESF
I8R
9369