ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 269500.0 279500.0 264000.0 267500.0 992.29 Thousand
14 Jun, 2024 267500.0 275500.0 259500.0 265000.0 1.01 Million
13 Jun, 2024 285500.0 291000.0 263500.0 268500.0 1.88 Million
12 Jun, 2024 286500.0 287500.0 270000.0 276000.0 1.38 Million
11 Jun, 2024 250500.0 285500.0 250500.0 283500.0 2.97 Million
10 Jun, 2024 265000.0 270000.0 249000.0 253000.0 1.73 Million
07 Jun, 2024 245000.0 269000.0 240500.0 269000.0 2.85 Million
05 Jun, 2024 230500.0 242500.0 228000.0 238000.0 2.08 Million
04 Jun, 2024 199800.0 238500.0 199600.0 233500.0 4.79 Million
03 Jun, 2024 184000.0 199000.0 180500.0 199000.0 1.46 Million