ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 277500.0 | 283000.0 | 275500.0 | 277500.0 | 585.74 Thousand |
| 28 Jun, 2024 | 282000.0 | 286500.0 | 273500.0 | 280500.0 | 660.4 Thousand |
| 27 Jun, 2024 | 279500.0 | 298500.0 | 271000.0 | 284500.0 | 1.38 Million |
| 26 Jun, 2024 | 288000.0 | 291000.0 | 277500.0 | 286000.0 | 675.15 Thousand |
| 25 Jun, 2024 | 286500.0 | 292500.0 | 278000.0 | 289500.0 | 807.49 Thousand |
| 24 Jun, 2024 | 286500.0 | 294000.0 | 274000.0 | 286000.0 | 1.24 Million |
| 21 Jun, 2024 | 262500.0 | 281000.0 | 253500.0 | 281000.0 | 1.9 Million |
| 20 Jun, 2024 | 255000.0 | 261000.0 | 250000.0 | 259500.0 | 814.56 Thousand |
| 19 Jun, 2024 | 274500.0 | 276500.0 | 253000.0 | 255000.0 | 1.19 Million |
| 18 Jun, 2024 | 269500.0 | 280000.0 | 267000.0 | 273500.0 | 829.92 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369