ALTEOGEN Inc. (196170.KQ)
KRW 358000.0
(1.99%)
KRW 358000.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 280000.0 | 283000.0 | 267000.0 | 273000.0 | 744.02 Thousand |
| 15 Jul, 2024 | 271000.0 | 283500.0 | 268000.0 | 278500.0 | 817.53 Thousand |
| 12 Jul, 2024 | 265000.0 | 281000.0 | 264000.0 | 272500.0 | 1.11 Million |
| 11 Jul, 2024 | 268000.0 | 270000.0 | 256500.0 | 269500.0 | 824.94 Thousand |
| 10 Jul, 2024 | 260000.0 | 275000.0 | 259000.0 | 270000.0 | 915.46 Thousand |
| 09 Jul, 2024 | 270000.0 | 274000.0 | 260000.0 | 262500.0 | 847.41 Thousand |
| 08 Jul, 2024 | 285500.0 | 291000.0 | 269000.0 | 272500.0 | 1.18 Million |
| 05 Jul, 2024 | 254500.0 | 281000.0 | 254000.0 | 279000.0 | 1.22 Million |
| 04 Jul, 2024 | 256500.0 | 262000.0 | 251000.0 | 257000.0 | 670.64 Thousand |
| 03 Jul, 2024 | 266500.0 | 268500.0 | 257000.0 | 258500.0 | 647.98 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369