ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 307500.0 311500.0 300500.0 303000.0 774.85 Thousand
11 Aug, 2024 307500.0 311500.0 300500.0 303000.0 545.5 Thousand
09 Aug, 2024 301000.0 314000.0 298500.0 302000.0 1.01 Million
08 Aug, 2024 278500.0 299500.0 277000.0 297000.0 1.1 Million
07 Aug, 2024 278500.0 292000.0 277500.0 284000.0 848.28 Thousand
06 Aug, 2024 278500.0 294500.0 242000.0 279000.0 3.13 Million
05 Aug, 2024 287500.0 295500.0 249500.0 261500.0 1.97 Million
02 Aug, 2024 310000.0 316000.0 294000.0 295000.0 1 Million
01 Aug, 2024 313500.0 326000.0 311500.0 319000.0 656.31 Thousand
31 Jul, 2024 321500.0 328500.0 308500.0 315000.0 1.35 Million