ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 312000.0 318500.0 307000.0 307500.0 1.02 Million
03 Sep, 2024 321000.0 335000.0 317500.0 325500.0 886.68 Thousand
02 Sep, 2024 320000.0 322000.0 310500.0 322000.0 879.45 Thousand
01 Sep, 2024 320000.0 322000.0 310500.0 322000.0 563.26 Thousand
30 Aug, 2024 316000.0 322500.0 305500.0 319000.0 787.98 Thousand
29 Aug, 2024 323000.0 327000.0 310000.0 315500.0 787.98 Thousand
28 Aug, 2024 321500.0 325000.0 314000.0 319000.0 707.76 Thousand
27 Aug, 2024 312500.0 331500.0 306500.0 315000.0 1.03 Million
26 Aug, 2024 312500.0 316500.0 304000.0 312500.0 1.03 Million
25 Aug, 2024 312500.0 316500.0 304000.0 312500.0 526.49 Thousand