ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 296000.0 322000.0 282500.0 320500.0 2.34 Million
29 Jul, 2024 288500.0 300000.0 281500.0 298500.0 676.7 Thousand
26 Jul, 2024 281000.0 292000.0 276000.0 283500.0 788.44 Thousand
25 Jul, 2024 300500.0 304500.0 275000.0 275500.0 1.38 Million
24 Jul, 2024 284500.0 306500.0 281500.0 304500.0 1.56 Million
23 Jul, 2024 266000.0 290000.0 265500.0 285000.0 1.52 Million
22 Jul, 2024 271500.0 275000.0 260000.0 264000.0 458.38 Thousand
19 Jul, 2024 263000.0 271500.0 261000.0 271500.0 420.45 Thousand
18 Jul, 2024 271500.0 274000.0 260000.0 263000.0 635.43 Thousand
17 Jul, 2024 272500.0 280000.0 270500.0 274000.0 463.46 Thousand