KRW 358000.0
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 68200.0 | 68800.0 | 66000.0 | 68800.0 | 1.05 Million |
02 Nov, 2023 | 64800.0 | 68900.0 | 63400.0 | 68200.0 | 1.75 Million |
01 Nov, 2023 | 62000.0 | 63000.0 | 60000.0 | 62800.0 | 860.82 Thousand |
31 Oct, 2023 | 62500.0 | 64200.0 | 61500.0 | 62400.0 | 1.02 Million |
30 Oct, 2023 | 60600.0 | 64300.0 | 58500.0 | 62200.0 | 1.62 Million |
27 Oct, 2023 | 59900.0 | 61600.0 | 56500.0 | 60000.0 | 1.74 Million |
26 Oct, 2023 | 53700.0 | 60400.0 | 53000.0 | 58800.0 | 2.81 Million |
25 Oct, 2023 | 56100.0 | 58200.0 | 53900.0 | 54800.0 | 972.02 Thousand |
24 Oct, 2023 | 56300.0 | 56400.0 | 50200.0 | 55600.0 | 1.82 Million |
23 Oct, 2023 | 54900.0 | 56200.0 | 53700.0 | 55400.0 | 869.61 Thousand |
2HP
YMAIF
RMBI
BIESF
I8R
9369