ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 59900.0 61600.0 56500.0 60000.0 1.74 Million
26 Oct, 2023 53700.0 60400.0 53000.0 58800.0 2.81 Million
25 Oct, 2023 56100.0 58200.0 53900.0 54800.0 972.02 Thousand
24 Oct, 2023 56300.0 56400.0 50200.0 55600.0 1.82 Million
23 Oct, 2023 54900.0 56200.0 53700.0 55400.0 869.61 Thousand
20 Oct, 2023 55600.0 56300.0 53800.0 54900.0 1.13 Million
19 Oct, 2023 56800.0 57900.0 55500.0 55900.0 1.17 Million
18 Oct, 2023 61100.0 61200.0 56700.0 58100.0 1.47 Million
17 Oct, 2023 60400.0 61700.0 59400.0 60000.0 868.43 Thousand
16 Oct, 2023 60300.0 62800.0 60000.0 60900.0 1.1 Million