ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 68200.0 68800.0 66000.0 68800.0 1.05 Million
02 Nov, 2023 64800.0 68900.0 63400.0 68200.0 1.75 Million
01 Nov, 2023 62000.0 63000.0 60000.0 62800.0 860.82 Thousand
31 Oct, 2023 62500.0 64200.0 61500.0 62400.0 1.02 Million
30 Oct, 2023 60600.0 64300.0 58500.0 62200.0 1.62 Million
27 Oct, 2023 59900.0 61600.0 56500.0 60000.0 1.74 Million
26 Oct, 2023 53700.0 60400.0 53000.0 58800.0 2.81 Million
25 Oct, 2023 56100.0 58200.0 53900.0 54800.0 972.02 Thousand
24 Oct, 2023 56300.0 56400.0 50200.0 55600.0 1.82 Million
23 Oct, 2023 54900.0 56200.0 53700.0 55400.0 869.61 Thousand