KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 45500.0 | 46800.0 | 44700.0 | 46000.0 | 98.99 Thousand |
| 24 Feb, 2025 | 46000.0 | 46800.0 | 45050.0 | 46350.0 | 148.23 Thousand |
| 21 Feb, 2025 | 49400.0 | 49400.0 | 46800.0 | 47450.0 | 175.35 Thousand |
| 20 Feb, 2025 | 48050.0 | 49800.0 | 47300.0 | 48500.0 | 172.08 Thousand |
| 19 Feb, 2025 | 47600.0 | 49900.0 | 47300.0 | 48300.0 | 241.19 Thousand |
| 18 Feb, 2025 | 46500.0 | 47450.0 | 46150.0 | 47250.0 | 179.22 Thousand |
| 17 Feb, 2025 | 49350.0 | 49350.0 | 46600.0 | 46900.0 | 176.82 Thousand |
| 14 Feb, 2025 | 48700.0 | 49250.0 | 46250.0 | 47500.0 | 290.56 Thousand |
| 13 Feb, 2025 | 46550.0 | 49150.0 | 46550.0 | 47900.0 | 483.65 Thousand |
| 12 Feb, 2025 | 43850.0 | 47500.0 | 43700.0 | 45600.0 | 368.8 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463