KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 56300.0 | 60500.0 | 55900.0 | 60100.0 | 213.91 Thousand |
| 25 Mar, 2025 | 59200.0 | 59400.0 | 55300.0 | 56200.0 | 227.71 Thousand |
| 24 Mar, 2025 | 58200.0 | 60600.0 | 57700.0 | 59000.0 | 247.31 Thousand |
| 21 Mar, 2025 | 58600.0 | 58700.0 | 56400.0 | 57200.0 | 162.1 Thousand |
| 20 Mar, 2025 | 57000.0 | 58000.0 | 55800.0 | 57400.0 | 158.04 Thousand |
| 19 Mar, 2025 | 55200.0 | 57900.0 | 54900.0 | 55900.0 | 176.86 Thousand |
| 18 Mar, 2025 | 56500.0 | 57200.0 | 54900.0 | 56000.0 | 219.92 Thousand |
| 17 Mar, 2025 | 55900.0 | 57400.0 | 54300.0 | 56600.0 | 311.62 Thousand |
| 14 Mar, 2025 | 51000.0 | 55800.0 | 49900.0 | 55500.0 | 812.46 Thousand |
| 13 Mar, 2025 | 45750.0 | 51500.0 | 45500.0 | 49250.0 | 887.42 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463