KoMiCo Ltd. (183300.KQ)

KRW 59600.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 62000.0 64300.0 61000.0 61300.0 118.55 Thousand
18 Apr, 2025 62500.0 63700.0 60700.0 62000.0 125.75 Thousand
17 Apr, 2025 58200.0 65000.0 56600.0 62200.0 466.2 Thousand
16 Apr, 2025 59500.0 60700.0 58200.0 59000.0 167.01 Thousand
15 Apr, 2025 52500.0 61600.0 52300.0 60100.0 396.64 Thousand
14 Apr, 2025 53500.0 53700.0 52000.0 52600.0 111.33 Thousand
11 Apr, 2025 51600.0 54600.0 51000.0 52900.0 135.7 Thousand
10 Apr, 2025 56300.0 56700.0 52700.0 53000.0 143.29 Thousand
09 Apr, 2025 51500.0 52700.0 50300.0 51700.0 90.82 Thousand
08 Apr, 2025 52500.0 54300.0 51300.0 52000.0 111.51 Thousand