KoMiCo Ltd. (183300.KQ)
KRW 62300.0
(1.47%)
KRW 62300.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 51500.0 | 52700.0 | 50300.0 | 51700.0 | 90.82 Thousand |
| 08 Apr, 2025 | 52500.0 | 54300.0 | 51300.0 | 52000.0 | 111.51 Thousand |
| 07 Apr, 2025 | 54100.0 | 55300.0 | 50500.0 | 50600.0 | 172.12 Thousand |
| 04 Apr, 2025 | 56800.0 | 61200.0 | 55300.0 | 56900.0 | 209.77 Thousand |
| 03 Apr, 2025 | 56100.0 | 57600.0 | 55600.0 | 57300.0 | 133.95 Thousand |
| 02 Apr, 2025 | 56000.0 | 58300.0 | 54600.0 | 57200.0 | 143.95 Thousand |
| 01 Apr, 2025 | 56200.0 | 56900.0 | 53200.0 | 55000.0 | 174.51 Thousand |
| 31 Mar, 2025 | 55900.0 | 56500.0 | 51800.0 | 56000.0 | 148.04 Thousand |
| 28 Mar, 2025 | 60200.0 | 60700.0 | 57000.0 | 57100.0 | 162.22 Thousand |
| 27 Mar, 2025 | 58700.0 | 61800.0 | 58600.0 | 60100.0 | 196.57 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463