KoMiCo Ltd. (183300.KQ)

KRW 36550.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 37200.0 38400.0 36800.0 37150.0 142.47 Thousand
16 Dec, 2024 36500.0 37750.0 36500.0 36750.0 83.96 Thousand
13 Dec, 2024 36300.0 36800.0 36000.0 36000.0 63.12 Thousand
12 Dec, 2024 36600.0 37350.0 35850.0 36300.0 150.77 Thousand
11 Dec, 2024 34250.0 36350.0 34200.0 36200.0 77.29 Thousand
10 Dec, 2024 32650.0 34550.0 32650.0 34250.0 120.23 Thousand
09 Dec, 2024 35000.0 35100.0 31550.0 32650.0 82.65 Thousand
06 Dec, 2024 35450.0 35850.0 34300.0 35350.0 79.85 Thousand
05 Dec, 2024 35650.0 36000.0 35150.0 35300.0 100.01 Thousand
04 Dec, 2024 35900.0 36450.0 35050.0 35650.0 112.83 Thousand