KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61300.0 | 65000.0 | 60300.0 | 63400.0 | 212.9 Thousand |
| 04 Jun, 2025 | 57900.0 | 61100.0 | 57700.0 | 60800.0 | 173.17 Thousand |
| 02 Jun, 2025 | 57300.0 | 58200.0 | 56300.0 | 56700.0 | 65.86 Thousand |
| 30 May, 2025 | 58200.0 | 58700.0 | 57300.0 | 57700.0 | 35.05 Thousand |
| 29 May, 2025 | 59300.0 | 59800.0 | 57900.0 | 59400.0 | 69.32 Thousand |
| 28 May, 2025 | 59300.0 | 60700.0 | 57000.0 | 57600.0 | 117.39 Thousand |
| 27 May, 2025 | 58600.0 | 58600.0 | 57100.0 | 58100.0 | 39.13 Thousand |
| 26 May, 2025 | 56600.0 | 59200.0 | 55700.0 | 58600.0 | 94.85 Thousand |
| 23 May, 2025 | 55600.0 | 56800.0 | 55000.0 | 55500.0 | 41.2 Thousand |
| 22 May, 2025 | 55500.0 | 57200.0 | 55000.0 | 55600.0 | 64.51 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463