KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59900.0 | 60650.0 | 58100.0 | 58200.0 | 106.4 Thousand |
| 07 May, 2025 | 59200.0 | 60300.0 | 58300.0 | 59300.0 | 65.65 Thousand |
| 02 May, 2025 | 59100.0 | 60000.0 | 58200.0 | 59200.0 | 83.69 Thousand |
| 30 Apr, 2025 | 59100.0 | 61000.0 | 57500.0 | 58700.0 | 125.97 Thousand |
| 29 Apr, 2025 | 61000.0 | 61600.0 | 59000.0 | 59100.0 | 115.07 Thousand |
| 28 Apr, 2025 | 63000.0 | 63800.0 | 60000.0 | 61000.0 | 171.74 Thousand |
| 25 Apr, 2025 | 65000.0 | 65500.0 | 62400.0 | 62800.0 | 104.96 Thousand |
| 24 Apr, 2025 | 62900.0 | 65100.0 | 60400.0 | 63600.0 | 204.75 Thousand |
| 23 Apr, 2025 | 63800.0 | 64000.0 | 62200.0 | 62300.0 | 122.01 Thousand |
| 22 Apr, 2025 | 60500.0 | 63000.0 | 60200.0 | 61400.0 | 103.97 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463