KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 55500.0 | 57200.0 | 55000.0 | 55600.0 | 64.51 Thousand |
| 21 May, 2025 | 57000.0 | 57000.0 | 54200.0 | 55800.0 | 78.33 Thousand |
| 20 May, 2025 | 55800.0 | 56700.0 | 55100.0 | 55700.0 | 61.77 Thousand |
| 19 May, 2025 | 57700.0 | 60500.0 | 54400.0 | 54800.0 | 187.48 Thousand |
| 16 May, 2025 | 60000.0 | 60100.0 | 58200.0 | 58800.0 | 103.23 Thousand |
| 15 May, 2025 | 61700.0 | 62500.0 | 59400.0 | 59600.0 | 71.35 Thousand |
| 14 May, 2025 | 62600.0 | 64000.0 | 62200.0 | 62300.0 | 86.96 Thousand |
| 13 May, 2025 | 62800.0 | 63000.0 | 59300.0 | 61200.0 | 159.47 Thousand |
| 12 May, 2025 | 57300.0 | 61600.0 | 56500.0 | 61300.0 | 153.81 Thousand |
| 09 May, 2025 | 58400.0 | 58800.0 | 56000.0 | 56400.0 | 142.4 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463