KoMiCo Ltd. (183300.KQ)
KRW 36550.0
(-2.92%)
KRW 36550.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 36200.0 | 37250.0 | 36200.0 | 36700.0 | 93.9 Thousand |
| 02 Dec, 2024 | 36900.0 | 37050.0 | 35900.0 | 36400.0 | 107.63 Thousand |
| 29 Nov, 2024 | 37250.0 | 37600.0 | 36100.0 | 36500.0 | 132.08 Thousand |
| 28 Nov, 2024 | 37700.0 | 39000.0 | 36900.0 | 37300.0 | 152.94 Thousand |
| 27 Nov, 2024 | 39950.0 | 40200.0 | 37400.0 | 37650.0 | 177.92 Thousand |
| 26 Nov, 2024 | 38850.0 | 40000.0 | 38350.0 | 39950.0 | 109.11 Thousand |
| 25 Nov, 2024 | 39150.0 | 40150.0 | 38450.0 | 38550.0 | 235.88 Thousand |
| 22 Nov, 2024 | 38600.0 | 39450.0 | 38600.0 | 38600.0 | 121.17 Thousand |
| 21 Nov, 2024 | 39850.0 | 40000.0 | 38600.0 | 38600.0 | 136.46 Thousand |
| 20 Nov, 2024 | 40300.0 | 40850.0 | 39500.0 | 39500.0 | 100.46 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463