KoMiCo Ltd. (183300.KQ)

KRW 60100.0

(14.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 52500.0 61600.0 52300.0 60100.0 396.64 Thousand
14 Apr, 2025 53500.0 53700.0 52000.0 52500.0 68.56 Thousand
11 Apr, 2025 51600.0 54600.0 51000.0 52900.0 135.7 Thousand
10 Apr, 2025 56300.0 56700.0 52700.0 53000.0 143.29 Thousand
09 Apr, 2025 51500.0 52700.0 50300.0 51700.0 90.82 Thousand
08 Apr, 2025 52500.0 54300.0 51300.0 52000.0 111.51 Thousand
07 Apr, 2025 54100.0 55300.0 50500.0 50600.0 172.12 Thousand
04 Apr, 2025 56800.0 61200.0 55300.0 56900.0 209.77 Thousand
03 Apr, 2025 56100.0 57600.0 55600.0 57300.0 133.95 Thousand
02 Apr, 2025 56000.0 58300.0 54600.0 57200.0 143.95 Thousand