KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 69600.0 | 69900.0 | 68500.0 | 68600.0 | 9307.00 |
| 19 Jun, 2025 | 71200.0 | 71400.0 | 69600.0 | 70100.0 | 13.66 Thousand |
| 18 Jun, 2025 | 68600.0 | 70400.0 | 68500.0 | 69700.0 | 14.48 Thousand |
| 17 Jun, 2025 | 69800.0 | 73100.0 | 67700.0 | 73100.0 | 58.07 Thousand |
| 16 Jun, 2025 | 66100.0 | 67600.0 | 65500.0 | 66700.0 | 24.24 Thousand |
| 13 Jun, 2025 | 69500.0 | 69700.0 | 65300.0 | 66300.0 | 160.27 Thousand |
| 12 Jun, 2025 | 70700.0 | 71400.0 | 68600.0 | 68600.0 | 100.45 Thousand |
| 11 Jun, 2025 | 67400.0 | 73200.0 | 66900.0 | 71000.0 | 289.25 Thousand |
| 10 Jun, 2025 | 66800.0 | 68800.0 | 65500.0 | 66900.0 | 127.41 Thousand |
| 09 Jun, 2025 | 65500.0 | 67700.0 | 63800.0 | 65500.0 | 189.1 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463