KoMiCo Ltd. (183300.KQ)

KRW 36550.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37200.0 39300.0 37000.0 38300.0 123.23 Thousand
02 Jan, 2025 36350.0 37050.0 36150.0 36500.0 33.09 Thousand
30 Dec, 2024 37150.0 37150.0 36200.0 36600.0 31.93 Thousand
27 Dec, 2024 36800.0 37900.0 36300.0 37150.0 59.25 Thousand
26 Dec, 2024 37500.0 38200.0 36550.0 36950.0 59.17 Thousand
24 Dec, 2024 38400.0 38550.0 36850.0 37150.0 49.44 Thousand
23 Dec, 2024 35100.0 38350.0 35100.0 37650.0 74.53 Thousand
20 Dec, 2024 36250.0 36650.0 34900.0 35050.0 62.41 Thousand
19 Dec, 2024 36550.0 37250.0 36150.0 36550.0 87.05 Thousand
18 Dec, 2024 37350.0 37700.0 36250.0 37650.0 65.94 Thousand