KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 45750.0 | 51500.0 | 45500.0 | 49250.0 | 887.42 Thousand |
| 12 Mar, 2025 | 41250.0 | 45050.0 | 40950.0 | 44600.0 | 143.45 Thousand |
| 11 Mar, 2025 | 40900.0 | 41500.0 | 39550.0 | 41250.0 | 108.87 Thousand |
| 10 Mar, 2025 | 41800.0 | 43100.0 | 41300.0 | 42300.0 | 90.67 Thousand |
| 07 Mar, 2025 | 40100.0 | 41950.0 | 40100.0 | 41850.0 | 106.25 Thousand |
| 06 Mar, 2025 | 42400.0 | 42400.0 | 40300.0 | 40600.0 | 152.29 Thousand |
| 05 Mar, 2025 | 42400.0 | 42700.0 | 41350.0 | 42100.0 | 88.51 Thousand |
| 04 Mar, 2025 | 43500.0 | 43850.0 | 41000.0 | 41900.0 | 167.29 Thousand |
| 28 Feb, 2025 | 43750.0 | 44300.0 | 42650.0 | 43850.0 | 212.38 Thousand |
| 27 Feb, 2025 | 45800.0 | 47150.0 | 44750.0 | 45000.0 | 122.91 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463