KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 43850.0 | 45600.0 | 41950.0 | 44150.0 | 390.43 Thousand |
| 10 Feb, 2025 | 40700.0 | 43700.0 | 39800.0 | 43350.0 | 214.45 Thousand |
| 07 Feb, 2025 | 41400.0 | 42150.0 | 40550.0 | 41650.0 | 125.15 Thousand |
| 06 Feb, 2025 | 37900.0 | 41900.0 | 37750.0 | 41800.0 | 382.06 Thousand |
| 05 Feb, 2025 | 36900.0 | 37800.0 | 36700.0 | 36950.0 | 120.53 Thousand |
| 04 Feb, 2025 | 37300.0 | 38000.0 | 36700.0 | 36800.0 | 81.55 Thousand |
| 03 Feb, 2025 | 36650.0 | 37100.0 | 35700.0 | 36200.0 | 124.45 Thousand |
| 31 Jan, 2025 | 40650.0 | 40850.0 | 37500.0 | 37900.0 | 224.57 Thousand |
| 24 Jan, 2025 | 40950.0 | 42600.0 | 40950.0 | 41750.0 | 107.3 Thousand |
| 23 Jan, 2025 | 42700.0 | 42700.0 | 40700.0 | 40900.0 | 109.67 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463