KoMiCo Ltd. (183300.KQ)

KRW 59600.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42000.0 42850.0 41200.0 42550.0 124.83 Thousand
21 Jan, 2025 41650.0 42700.0 40900.0 41950.0 102.13 Thousand
20 Jan, 2025 41400.0 41700.0 40000.0 41150.0 103.54 Thousand
17 Jan, 2025 40900.0 42300.0 40700.0 40800.0 96.19 Thousand
16 Jan, 2025 41150.0 42100.0 40800.0 40800.0 83.13 Thousand
15 Jan, 2025 42100.0 43300.0 40800.0 40800.0 129.43 Thousand
14 Jan, 2025 41350.0 42100.0 40550.0 42100.0 88.67 Thousand
13 Jan, 2025 42700.0 42850.0 40800.0 40850.0 136.98 Thousand
10 Jan, 2025 42200.0 43450.0 41700.0 42700.0 144.3 Thousand
09 Jan, 2025 43000.0 45850.0 42150.0 42250.0 412.81 Thousand