KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 35100.0 | 38350.0 | 35100.0 | 37650.0 | 74.53 Thousand |
| 20 Dec, 2024 | 36250.0 | 36650.0 | 34900.0 | 35050.0 | 62.41 Thousand |
| 19 Dec, 2024 | 36550.0 | 37250.0 | 36150.0 | 36550.0 | 87.05 Thousand |
| 18 Dec, 2024 | 37350.0 | 37700.0 | 36250.0 | 37650.0 | 65.94 Thousand |
| 17 Dec, 2024 | 37200.0 | 38400.0 | 36800.0 | 37150.0 | 142.47 Thousand |
| 16 Dec, 2024 | 36500.0 | 37750.0 | 36500.0 | 36750.0 | 83.96 Thousand |
| 13 Dec, 2024 | 36300.0 | 36800.0 | 36000.0 | 36000.0 | 63.12 Thousand |
| 12 Dec, 2024 | 36600.0 | 37350.0 | 35850.0 | 36300.0 | 150.77 Thousand |
| 11 Dec, 2024 | 34250.0 | 36350.0 | 34200.0 | 36200.0 | 77.29 Thousand |
| 10 Dec, 2024 | 32650.0 | 34550.0 | 32650.0 | 34250.0 | 120.23 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463