KoMiCo Ltd. (183300.KQ)

KRW 59600.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 39150.0 40150.0 38450.0 38550.0 235.88 Thousand
22 Nov, 2024 38600.0 39450.0 38600.0 38600.0 121.17 Thousand
21 Nov, 2024 39850.0 40000.0 38600.0 38600.0 136.46 Thousand
20 Nov, 2024 40300.0 40850.0 39500.0 39500.0 100.46 Thousand
19 Nov, 2024 40800.0 40950.0 39950.0 40000.0 97.73 Thousand
18 Nov, 2024 42600.0 42600.0 40650.0 40800.0 141.42 Thousand
15 Nov, 2024 42400.0 43750.0 42100.0 43050.0 100.59 Thousand
14 Nov, 2024 44150.0 44500.0 42400.0 43000.0 112.19 Thousand
13 Nov, 2024 43250.0 44200.0 43100.0 43650.0 64.39 Thousand
12 Nov, 2024 45350.0 45400.0 43700.0 43800.0 91.61 Thousand