KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 47300.0 | 47400.0 | 44950.0 | 45350.0 | 88.43 Thousand |
| 08 Nov, 2024 | 47350.0 | 48250.0 | 46850.0 | 47550.0 | 69.23 Thousand |
| 07 Nov, 2024 | 47800.0 | 48200.0 | 46000.0 | 46850.0 | 83.43 Thousand |
| 06 Nov, 2024 | 48250.0 | 48850.0 | 47400.0 | 47750.0 | 67.53 Thousand |
| 05 Nov, 2024 | 48500.0 | 50300.0 | 47850.0 | 47950.0 | 76.65 Thousand |
| 04 Nov, 2024 | 48900.0 | 49900.0 | 47900.0 | 48850.0 | 82.68 Thousand |
| 01 Nov, 2024 | 49950.0 | 50300.0 | 48000.0 | 48600.0 | 84.39 Thousand |
| 31 Oct, 2024 | 47500.0 | 51200.0 | 46950.0 | 50800.0 | 121.65 Thousand |
| 30 Oct, 2024 | 49700.0 | 50000.0 | 47850.0 | 47850.0 | 130 Thousand |
| 29 Oct, 2024 | 51200.0 | 51300.0 | 48500.0 | 49650.0 | 106.11 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463