KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 35000.0 | 35100.0 | 31550.0 | 32650.0 | 82.65 Thousand |
| 06 Dec, 2024 | 35450.0 | 35850.0 | 34300.0 | 35350.0 | 79.85 Thousand |
| 05 Dec, 2024 | 35650.0 | 36000.0 | 35150.0 | 35300.0 | 100.01 Thousand |
| 04 Dec, 2024 | 35900.0 | 36450.0 | 35050.0 | 35650.0 | 112.83 Thousand |
| 03 Dec, 2024 | 36200.0 | 37250.0 | 36200.0 | 36700.0 | 93.9 Thousand |
| 02 Dec, 2024 | 36900.0 | 37050.0 | 35900.0 | 36400.0 | 107.63 Thousand |
| 29 Nov, 2024 | 37250.0 | 37600.0 | 36100.0 | 36500.0 | 132.08 Thousand |
| 28 Nov, 2024 | 37700.0 | 39000.0 | 36900.0 | 37300.0 | 152.94 Thousand |
| 27 Nov, 2024 | 39950.0 | 40200.0 | 37400.0 | 37650.0 | 177.92 Thousand |
| 26 Nov, 2024 | 38850.0 | 40000.0 | 38350.0 | 39950.0 | 109.11 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463