KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 38300.0 | 44200.0 | 38000.0 | 43100.0 | 449.19 Thousand |
| 07 Jan, 2025 | 40300.0 | 40300.0 | 38550.0 | 38600.0 | 130.74 Thousand |
| 06 Jan, 2025 | 39350.0 | 40600.0 | 39050.0 | 39750.0 | 136.29 Thousand |
| 03 Jan, 2025 | 37200.0 | 39300.0 | 37000.0 | 38300.0 | 123.23 Thousand |
| 02 Jan, 2025 | 36350.0 | 37050.0 | 36150.0 | 36500.0 | 33.09 Thousand |
| 30 Dec, 2024 | 37150.0 | 37150.0 | 36200.0 | 36600.0 | 31.93 Thousand |
| 27 Dec, 2024 | 36800.0 | 37900.0 | 36300.0 | 37150.0 | 59.25 Thousand |
| 26 Dec, 2024 | 37500.0 | 38200.0 | 36550.0 | 36950.0 | 59.17 Thousand |
| 24 Dec, 2024 | 38400.0 | 38550.0 | 36850.0 | 37150.0 | 49.44 Thousand |
| 23 Dec, 2024 | 35100.0 | 38350.0 | 35100.0 | 37650.0 | 74.53 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463