KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 51000.0 | 52000.0 | 50600.0 | 51200.0 | 47.4 Thousand |
| 25 Oct, 2024 | 52400.0 | 52600.0 | 50500.0 | 51000.0 | 41.58 Thousand |
| 24 Oct, 2024 | 51200.0 | 53200.0 | 51000.0 | 51800.0 | 57.49 Thousand |
| 23 Oct, 2024 | 50500.0 | 52700.0 | 49650.0 | 52000.0 | 46.31 Thousand |
| 22 Oct, 2024 | 51800.0 | 52400.0 | 50400.0 | 50400.0 | 49.74 Thousand |
| 21 Oct, 2024 | 52800.0 | 52900.0 | 51700.0 | 51800.0 | 88.88 Thousand |
| 18 Oct, 2024 | 54400.0 | 54500.0 | 52400.0 | 52500.0 | 94.61 Thousand |
| 17 Oct, 2024 | 55300.0 | 55400.0 | 53400.0 | 54400.0 | 71.5 Thousand |
| 16 Oct, 2024 | 56300.0 | 56500.0 | 54800.0 | 54900.0 | 104.25 Thousand |
| 15 Oct, 2024 | 58700.0 | 58700.0 | 57100.0 | 57300.0 | 37.58 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463