KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 58800.0 | 59500.0 | 57000.0 | 57500.0 | 77.7 Thousand |
| 27 Sep, 2024 | 59500.0 | 60800.0 | 58400.0 | 58500.0 | 108.83 Thousand |
| 26 Sep, 2024 | 61300.0 | 61800.0 | 58900.0 | 60000.0 | 155.38 Thousand |
| 25 Sep, 2024 | 58900.0 | 59700.0 | 58300.0 | 58300.0 | 83.71 Thousand |
| 24 Sep, 2024 | 57400.0 | 58000.0 | 55800.0 | 57700.0 | 70.99 Thousand |
| 23 Sep, 2024 | 55200.0 | 57500.0 | 55100.0 | 56900.0 | 44.24 Thousand |
| 20 Sep, 2024 | 57200.0 | 58000.0 | 55300.0 | 55700.0 | 114.81 Thousand |
| 19 Sep, 2024 | 57000.0 | 57300.0 | 54200.0 | 55900.0 | 94.96 Thousand |
| 13 Sep, 2024 | 57900.0 | 58300.0 | 56300.0 | 56800.0 | 49.39 Thousand |
| 12 Sep, 2024 | 57000.0 | 58700.0 | 56700.0 | 57900.0 | 81.27 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463