KoMiCo Ltd. (183300.KQ)

KRW 59600.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 56200.0 57100.0 54700.0 55100.0 81.27 Thousand
10 Sep, 2024 57400.0 58200.0 55600.0 56200.0 54.78 Thousand
09 Sep, 2024 55000.0 57500.0 55000.0 56900.0 76.25 Thousand
08 Sep, 2024 55000.0 57500.0 55000.0 56900.0 76.25 Thousand
06 Sep, 2024 56000.0 56800.0 54700.0 56500.0 100.35 Thousand
05 Sep, 2024 58000.0 58800.0 55800.0 56400.0 122.97 Thousand
04 Sep, 2024 59000.0 60300.0 56300.0 57700.0 197.05 Thousand
03 Sep, 2024 64400.0 64400.0 61700.0 61700.0 196.66 Thousand
02 Sep, 2024 67700.0 67700.0 64400.0 64400.0 116.27 Thousand
01 Sep, 2024 67700.0 67700.0 64400.0 64400.0 64.47 Thousand