KoMiCo Ltd. (183300.KQ)

KRW 59600.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 73400.0 73800.0 71100.0 71600.0 92.4 Thousand
18 Aug, 2024 73400.0 73800.0 71100.0 71600.0 92.4 Thousand
16 Aug, 2024 73400.0 74600.0 72300.0 72800.0 221.66 Thousand
15 Aug, 2024 73400.0 74600.0 72300.0 72800.0 221.66 Thousand
14 Aug, 2024 70000.0 76800.0 68500.0 70500.0 570.87 Thousand
13 Aug, 2024 64800.0 68000.0 63400.0 67600.0 570.87 Thousand
12 Aug, 2024 62800.0 65100.0 62800.0 63800.0 165.19 Thousand
11 Aug, 2024 62800.0 65100.0 62800.0 63800.0 137.38 Thousand
09 Aug, 2024 64700.0 65500.0 61600.0 62900.0 196.4 Thousand
08 Aug, 2024 60900.0 63000.0 59300.0 62500.0 186.12 Thousand