KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 60900.0 | 63000.0 | 59300.0 | 62500.0 | 186.12 Thousand |
| 07 Aug, 2024 | 61900.0 | 64200.0 | 60600.0 | 62300.0 | 158.22 Thousand |
| 06 Aug, 2024 | 65000.0 | 65400.0 | 61800.0 | 62400.0 | 183.13 Thousand |
| 05 Aug, 2024 | 67000.0 | 68500.0 | 60200.0 | 61600.0 | 179.71 Thousand |
| 02 Aug, 2024 | 71800.0 | 72100.0 | 67600.0 | 68900.0 | 147.94 Thousand |
| 01 Aug, 2024 | 77200.0 | 77700.0 | 73500.0 | 74300.0 | 91.46 Thousand |
| 31 Jul, 2024 | 72000.0 | 75800.0 | 70900.0 | 75000.0 | 94.8 Thousand |
| 30 Jul, 2024 | 71700.0 | 72400.0 | 70300.0 | 72000.0 | 65.58 Thousand |
| 29 Jul, 2024 | 72200.0 | 73900.0 | 71000.0 | 73200.0 | 70.68 Thousand |
| 26 Jul, 2024 | 72500.0 | 72500.0 | 70500.0 | 71500.0 | 59.37 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463