KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 82400.0 | 83800.0 | 81600.0 | 82300.0 | 50.59 Thousand |
| 10 Jul, 2024 | 82300.0 | 82500.0 | 80100.0 | 81500.0 | 87.18 Thousand |
| 09 Jul, 2024 | 84000.0 | 84500.0 | 83100.0 | 83200.0 | 43.7 Thousand |
| 08 Jul, 2024 | 86400.0 | 87700.0 | 82700.0 | 84200.0 | 86.73 Thousand |
| 05 Jul, 2024 | 84200.0 | 86300.0 | 83000.0 | 85000.0 | 124.42 Thousand |
| 04 Jul, 2024 | 80900.0 | 85500.0 | 80900.0 | 85000.0 | 126.13 Thousand |
| 03 Jul, 2024 | 77300.0 | 81000.0 | 75700.0 | 80900.0 | 93.45 Thousand |
| 02 Jul, 2024 | 79700.0 | 82500.0 | 77800.0 | 78000.0 | 134.94 Thousand |
| 01 Jul, 2024 | 79700.0 | 81400.0 | 79000.0 | 79600.0 | 68.41 Thousand |
| 28 Jun, 2024 | 83000.0 | 83200.0 | 79200.0 | 80300.0 | 89.22 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463