KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 73200.0 | 75600.0 | 73200.0 | 74300.0 | 92.57 Thousand |
| 23 Jul, 2024 | 78800.0 | 79900.0 | 74100.0 | 74900.0 | 120.72 Thousand |
| 22 Jul, 2024 | 79800.0 | 81000.0 | 76400.0 | 79200.0 | 94.99 Thousand |
| 19 Jul, 2024 | 82800.0 | 85000.0 | 80400.0 | 81000.0 | 248.73 Thousand |
| 18 Jul, 2024 | 75300.0 | 80900.0 | 73100.0 | 79700.0 | 256.31 Thousand |
| 17 Jul, 2024 | 83800.0 | 83800.0 | 75700.0 | 76700.0 | 170.42 Thousand |
| 16 Jul, 2024 | 83000.0 | 84500.0 | 81700.0 | 83200.0 | 46.47 Thousand |
| 15 Jul, 2024 | 81100.0 | 84800.0 | 80300.0 | 83800.0 | 60.36 Thousand |
| 12 Jul, 2024 | 80000.0 | 82800.0 | 80000.0 | 81300.0 | 39.15 Thousand |
| 11 Jul, 2024 | 82400.0 | 83800.0 | 81600.0 | 82300.0 | 50.59 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463