KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 82500.0 | 84000.0 | 81600.0 | 82500.0 | 66.38 Thousand |
| 26 Jun, 2024 | 80800.0 | 83500.0 | 79100.0 | 83300.0 | 90.9 Thousand |
| 25 Jun, 2024 | 79500.0 | 80300.0 | 77900.0 | 79100.0 | 129.51 Thousand |
| 24 Jun, 2024 | 82800.0 | 82900.0 | 80300.0 | 81000.0 | 106.33 Thousand |
| 21 Jun, 2024 | 88300.0 | 88300.0 | 82800.0 | 83100.0 | 195.11 Thousand |
| 20 Jun, 2024 | 89500.0 | 90000.0 | 88000.0 | 89100.0 | 67.15 Thousand |
| 19 Jun, 2024 | 89500.0 | 91800.0 | 87900.0 | 89400.0 | 202.85 Thousand |
| 18 Jun, 2024 | 89200.0 | 91000.0 | 88300.0 | 89000.0 | 112.06 Thousand |
| 17 Jun, 2024 | 85800.0 | 90400.0 | 84900.0 | 88300.0 | 133.43 Thousand |
| 14 Jun, 2024 | 85200.0 | 87000.0 | 83900.0 | 86200.0 | 103.53 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463