KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 88500.0 | 88900.0 | 84800.0 | 84800.0 | 169.15 Thousand |
| 12 Jun, 2024 | 87800.0 | 88400.0 | 86300.0 | 87700.0 | 71.98 Thousand |
| 11 Jun, 2024 | 88000.0 | 88300.0 | 86700.0 | 87900.0 | 85.25 Thousand |
| 10 Jun, 2024 | 87400.0 | 89200.0 | 86000.0 | 87500.0 | 130.02 Thousand |
| 07 Jun, 2024 | 88600.0 | 91400.0 | 87800.0 | 89100.0 | 302.72 Thousand |
| 05 Jun, 2024 | 82900.0 | 87000.0 | 82500.0 | 86000.0 | 129.66 Thousand |
| 04 Jun, 2024 | 84500.0 | 84800.0 | 81700.0 | 82200.0 | 120.32 Thousand |
| 03 Jun, 2024 | 86300.0 | 86300.0 | 82000.0 | 84100.0 | 174.75 Thousand |
| 31 May, 2024 | 85700.0 | 86700.0 | 84500.0 | 86200.0 | 111.24 Thousand |
| 30 May, 2024 | 86500.0 | 87900.0 | 85400.0 | 86100.0 | 76.86 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463