KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 97000.0 | 98400.0 | 91600.0 | 94400.0 | 351.61 Thousand |
| 14 May, 2024 | 90800.0 | 97500.0 | 90000.0 | 97000.0 | 380.65 Thousand |
| 13 May, 2024 | 91900.0 | 94700.0 | 90100.0 | 91600.0 | 92.37 Thousand |
| 10 May, 2024 | 93000.0 | 93300.0 | 89900.0 | 92200.0 | 147.76 Thousand |
| 09 May, 2024 | 94000.0 | 96600.0 | 92500.0 | 93000.0 | 127.01 Thousand |
| 08 May, 2024 | 95000.0 | 95500.0 | 91900.0 | 95000.0 | 100.59 Thousand |
| 07 May, 2024 | 94500.0 | 96400.0 | 94500.0 | 95700.0 | 118.32 Thousand |
| 03 May, 2024 | 94600.0 | 96900.0 | 92500.0 | 93500.0 | 144.63 Thousand |
| 02 May, 2024 | 89700.0 | 96300.0 | 88500.0 | 94500.0 | 262.59 Thousand |
| 30 Apr, 2024 | 90100.0 | 93000.0 | 86600.0 | 91500.0 | 158.15 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463