KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 78200.0 | 86000.0 | 78000.0 | 85900.0 | 283.29 Thousand |
| 12 Apr, 2024 | 80900.0 | 82000.0 | 79000.0 | 79200.0 | 154.12 Thousand |
| 11 Apr, 2024 | 73500.0 | 82200.0 | 71600.0 | 80900.0 | 373.81 Thousand |
| 09 Apr, 2024 | 71500.0 | 74100.0 | 71500.0 | 73900.0 | 97.65 Thousand |
| 08 Apr, 2024 | 76400.0 | 76900.0 | 70500.0 | 71000.0 | 139.02 Thousand |
| 05 Apr, 2024 | 75500.0 | 76600.0 | 74000.0 | 74900.0 | 87.54 Thousand |
| 04 Apr, 2024 | 74500.0 | 79300.0 | 73800.0 | 74900.0 | 225.28 Thousand |
| 03 Apr, 2024 | 74400.0 | 75900.0 | 73100.0 | 74100.0 | 99.45 Thousand |
| 02 Apr, 2024 | 74600.0 | 77000.0 | 73700.0 | 75200.0 | 104.84 Thousand |
| 01 Apr, 2024 | 75100.0 | 77000.0 | 73500.0 | 74600.0 | 112.35 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463