KoMiCo Ltd. (183300.KQ)

KRW 59600.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 90000.0 92200.0 89000.0 90100.0 189.51 Thousand
26 Apr, 2024 85000.0 90000.0 84900.0 89100.0 230.28 Thousand
25 Apr, 2024 81100.0 85700.0 80800.0 84000.0 154.92 Thousand
24 Apr, 2024 81100.0 84600.0 81100.0 82600.0 159.52 Thousand
23 Apr, 2024 81400.0 82300.0 79300.0 79900.0 123.83 Thousand
22 Apr, 2024 81300.0 83500.0 78600.0 80900.0 223.77 Thousand
19 Apr, 2024 87500.0 87500.0 79500.0 83600.0 322.71 Thousand
18 Apr, 2024 85100.0 91200.0 82600.0 89000.0 258.56 Thousand
17 Apr, 2024 84900.0 88000.0 83200.0 85600.0 241.99 Thousand
16 Apr, 2024 84600.0 86000.0 80900.0 83000.0 197.3 Thousand