KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 74400.0 | 75600.0 | 72900.0 | 74600.0 | 87.2 Thousand |
| 28 Mar, 2024 | 73000.0 | 75400.0 | 72000.0 | 74000.0 | 147.12 Thousand |
| 27 Mar, 2024 | 70100.0 | 75000.0 | 69700.0 | 74100.0 | 161.34 Thousand |
| 26 Mar, 2024 | 69800.0 | 73500.0 | 69800.0 | 70700.0 | 131.08 Thousand |
| 25 Mar, 2024 | 70800.0 | 72200.0 | 69100.0 | 69600.0 | 127.31 Thousand |
| 22 Mar, 2024 | 73000.0 | 74100.0 | 69100.0 | 70200.0 | 159.3 Thousand |
| 21 Mar, 2024 | 74000.0 | 75800.0 | 70900.0 | 73000.0 | 356.05 Thousand |
| 20 Mar, 2024 | 66500.0 | 72100.0 | 64300.0 | 71300.0 | 352.4 Thousand |
| 19 Mar, 2024 | 65700.0 | 70600.0 | 62800.0 | 66800.0 | 1.08 Million |
| 18 Mar, 2024 | 59300.0 | 60100.0 | 58600.0 | 59700.0 | 32.92 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463